The Prague Stock Exchange and RM-System - daily results dne 1.6.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2006  6.6.2006  5.6.2006  2.6.2006 1.6.2006

The Prague Sotck Exchange and RM-System - daily results - 1.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					168.00	-2.77%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					106.00	0.00%	23 956	226
ŠMERAL BRNO					390.00	-2.25%	141 508	328
ŠKODA AUTO VAR/10	100.00	0.00%	14 014 000	140	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 756.60	-4.94%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	125 909 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	333 159 292	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	12 073 411	1 079	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	86 578 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	413 908 764	39 428	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	397 053 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	20 547 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	364 402 500	37 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	149 015 694	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›