Bonds on the Prague Stock - Reference prices for bonds, day1.6.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.6.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	113.7	0.00%	114.13	+0.03%	6.95	11.7.2010
ČEZ 3,35/08	100.67	-0.02%	101.07	-0.02%	3.35	23.6.2008
ČKA 5,05/07	102.55	+0.05%	102.95	+0.15%	5.05	10.6.2007
EIB 3,25/07	100.85	-0.06%	101.2	-0.06%	3.25	17.12.2007
EIB 6,50/15	119.1	-0.29%	119.6	-0.29%	6.50	17.4.2015
EIB 8,20/09	113.68	-0.03%	114.03	-0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	114.7	-0.32%	115.17	-0.31%	6.85	15.5.2011
MERO ČR 10,30/11	129.28	-0.36%	129.73	-0.50%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.5	-0.07%	98.8	-0.07%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.26	-0.23%	96.55	-0.24%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.18	0.00%	100.48	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	99.25	-0.41%	99.55	-0.41%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.3	-0.59%	94.6	-0.59%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.83	-0.19%	102.13	-0.19%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	98.37	-0.50%	98.67	-0.49%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.63	-0.01%	101.89	-0.03%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	104.12	-0.62%	104.42	-0.62%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	101.35	+0.04%	101.6	+0.09%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	103.1	+0.04%	103.35	+0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	110.91	-0.15%	111.21	-0.15%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	114.23	-0.30%	114.53	-0.30%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	123.13	-0.53%	123.43	-0.52%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.82	-0.02%	101.18	-0.02%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste