Lo price, RM System dne 1.6.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 24 800 | 80 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 356.00 | -2.06% | 58 614 190 | 164 070 | 356.90 | -0.08% | 3 153 817 | 8 853 | ||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 380.90 | +0.24% | 81 291 909 | 213 330 | 379.50 | -0.13% | 680 256 | 1 789 | ||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 409.90 | -1.15% | 114 505 | 280 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 418.10 | -0.92% | 3 517 654 | 8 424 | 419.00 | -0.23% | 126 465 | 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 543.90 | +1.93% | 20 124 | 37 | ||||||||||
| MICROSOFT CORP. | 592.50 | -1.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 670.10 | -4.40% | 132 911 | 195 | ||||||||||
| VIG | 710.00 | -1.43% | 2 210 085 | 3 103 | 708.00 | -1.66% | 70 828 | 100 | ||||||
| ČEZ | 731.00 | -0.54% | 397 833 200 | 541 223 | 728.00 | -0.95% | 2 209 971 | 3 018 | ||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 38 220 | 49 | ||||||||||
| ||||||||||||||
