Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	8	12 316.51	24 340	299 783 753.33	122.60	123.09
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 943.00	20 000	218 860 000.00	106.68	106.68
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 974.99	15 380	168 795 310.00	109.14	109.15
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 646.72	10 000	116 467 222.22	112.80	112.80
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 238.40	10 000	102 384 000.00	101.50	101.50
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 289.72	9 900	101 868 250.00	103.00	103.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 869.15	5 000	54 345 763.89	106.05	106.05
ST.DLUHOP. VAR/23	Bloky BCP	1	9 873.08	4 000	39 492 300.00	98.40	98.40
ST.DLUHOP. VAR/16	Bloky BCP	2	9 846.47	4 000	39 385 866.66	98.28	98.30
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.51	1 390 000	13 212 142.79	9.50	9.50
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 360.42	1 060	10 982 041.67	103.10	103.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 282.42	780	9 580 285.00	122.65	122.65
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 606.39	750	8 704 791.67	115.30	115.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 991.11	410	4 506 355.56	109.30	109.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 839.15	400	4 335 661.11	105.74	105.74
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.01	3 280 000	3 323 425.69	99.44	99.94
ST.DLUHOP. VAR/17	Souhrn-BV3 Jiné BCP	2		7 000
ST.DLUHOP. VAR/23	Souhrn-BV3 Jiné BCP	2		34 400
NWR	Souhrn-CF0 Jiné BCP	3		19 983
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		39 000
‹‹ Prvních 60     Dalších 20 ›