Top number of shares per day, RM System dne 1.6.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 310.00 | 0.00% | 24 800 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | 0.00% | 14 105 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 38 220 | 49 | ||||||||||
| VOLKSWAGEN AG | 2 980.10 | -3.18% | 114 238 | 38 | ||||||||||
| INTEL CORP. | 543.90 | +1.93% | 20 124 | 37 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 6 603 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 7 750 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| MCDONALDS CORP. | 1 817.80 | -2.14% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 925.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 605.00 | -3.09% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 501.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
