The Prague Stock Exchange and RM-System - daily results dne 1.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2012  6.6.2012  5.6.2012  4.6.2012 1.6.2012

The Prague Sotck Exchange and RM-System - daily results - 1.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	380.90	+0.24%	81 291 909	213 330	379.50	-0.13%	680 256	1 789
S-BOX DIMAX	471.20	+0.23%	0	0
KOMERČNÍ BANKA	3 106.00	+0.19%	227 534 272	73 312	3 119.00	-0.54%	735 853	237
CPI 5,10/21	100.00	0.00%	14 910 733	14 685 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT SEP12	725.10	0.00%	0	0
CEZ FUT JUN12	735.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›