Bonds on the Prague Stock - Reference prices for bonds, day1.6.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.6.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 102.98 | +0.03% | 103.25 | -0.01% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.45 | -0.02% | 102.7 | -0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 106.05 | -0.02% | 106.5 | -0.07% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 101.02 | -0.01% | 101.12 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.98 | +0.03% | 103.2 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 106.2 | +0.57% | 107.05 | +0.52% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 106.96 | +0.05% | 107.41 | +0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 109.1 | +0.17% | 109.6 | +0.15% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 108.65 | +0.98% | 110.15 | +0.96% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 112.75 | +0.15% | 113.45 | +0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 112.7 | +0.58% | 113.6 | +0.58% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 115.03 | +0.20% | 115.68 | +0.20% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 122.6 | +0.49% | 123.35 | +0.49% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.05 | +0.04% | 119.75 | -0.04% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.1 | +0.05% | 98.55 | -0.07% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 101.28 | +0.13% | 101.73 | +0.05% | 2.34 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 98 | 0.00% | 98.75 | 0.00% | 2.43 | 18.4.2023 | ||||||||||
