The Prague Stock Exchange and RM-System - daily results dne 1.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 72.90 | -0.68% | 523 494 | 7 180 | 73.00 | 0.00% | 7 738 | 106 | ||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 906.00 | +0.67% | 186 696 | 207 | 892.00 | +0.22% | 224 236 | 248 | ||||||
| INTEL CORP. | 1 230.00 | +0.40% | 12 300 | 10 | ||||||||||
| MICROSOFT CORP. | 2 195.00 | +0.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 83.00 | +0.60% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 222.00 | +0.71% | 76 032 | 18 | ||||||||||
| CPI FIM | 12.80 | +0.79% | 14 270 | 1 100 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
| ČEZ | 558.50 | +1.09% | 64 125 336 | 114 941 | 560.00 | +0.90% | 2 370 302 | 4 236 | ||||||
| EXXON MOBIL CORP. | 1 805.00 | +1.12% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 900.00 | +1.57% | 12 900 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +2.88% | 36 491 100 | 2 438 | 15 100.00 | +1.89% | 875 300 | 58 | ||||||
| TWITTER, INC | 777.00 | +2.64% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 25 100.00 | +2.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 000.00 | +3.77% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 050.00 | +3.84% | 4 050 | 1 | ||||||||||
| ||||||||||||||
