Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 892.90	23 330	230 801 414.50	98.92	99.13
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 952.96	14 280	142 128 253.15	99.32	99.32
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 773.51	8 210	72 030 507.38	87.64	87.78
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 947.50	5 000	49 737 500.00	99.47	99.47
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 681.27	3 080	32 898 323.84	105.09	105.09
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 542.15	1 500	18 813 225.00	125.27	125.27
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 567.77	1 870	17 891 733.84	95.33	95.60
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 721.83	1 209	10 544 690.22	87.15	87.18
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 223.58	200	2 244 716.67	109.60	109.60
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 739.94	153	1 643 211.50	105.45	105.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 931.42	150	1 639 712.50	106.58	106.58
PPF FIN.H. VAR/27	UNIVYC BCP-1	1	102 125.00	5	510 625.00	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 235.20	10	102 352.00	101.45	101.45
ST.DLUHOP. 1,50/19	Souhrn-CV3 Jiné BCP	4		80 202
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	4		16 518
FORTUNA	Souhrn-CF0 Jiné BCP	1		2 569
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	3		353
ST.DLUHOP. 4,20/36	Souhrn-MV3 Jiné BCP	2		7 000
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		1 300
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	4		8 473
‹‹ Prvních 60     Dalších 20 ›