Hi price, The Prague Stock Exchange dne 1.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS10	3.06	+1.66%	9 938	2 650
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	3.94	+8.84%	11 040	3 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS11	7.83	+14.31%	26 583	3 395
PHOTON ENERGY	8.40	0.00%	0	0
EB INFINEON TS02	8.55	+0.23%	0	0
EB CBK TL01	8.77	+8.00%	0	0
EB O2 TL02	11.85	+4.04%	0	0
RCB TL MONET OE	12.53	0.00%	0	0
EB VIG TL03	13.94	+3.72%	0	0
EB CEZ TS08	13.95	-0.50%	0	0
EB EURCZK TS09	14.49	+0.07%	0	0
EB CEZ TL10	14.55	+0.48%	0	0
EB UNIP TL02	14.60	0.00%	0	0
EB GBPCZK TS04	14.63	+6.79%	0	0
EB CBK TS03	14.64	-4.63%	0	0
JUVENTUS F.C.	16.28	+1.12%	1 177	73
EB IFX TL01	17.52	-0.06%	0	0
EB EURUSD TS02	22.15	-4.44%	0	0
EB RBI TS02	23.79	-9.82%	0	0
EB GBPCZK TL03	24.10	-3.52%	0	0
EB UNIP TL01	24.78	0.00%	0	0
EB DBK TS03	25.90	+4.52%	0	0
EB MONET TL01	27.54	-1.78%	0	0
EB HENKEL TL01	29.27	-18.35%	0	0
EB RBI TL01	29.36	+11.34%	29 360	1 000
EB CEZ TL08	29.38	-2.33%	0	0
EB RWE TL01	29.40	-1.67%	0	0
EB EGB TL09	29.62	+6.32%	0	0
EB DAI TL01	30.61	+0.20%	0	0
EB VIG TL02	31.84	+1.47%	0	0
EB EGB TS09	31.90	-5.48%	0	0
EB CEZ TL09	32.67	-2.07%	0	0
EB HENKEL TS01	35.74	+22.65%	0	0
EB LHA TL01	36.18	-1.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	41.35	-2.36%	0	0
EB DAI TS02	50.16	-0.06%	0	0
EB EGB TL7	52.27	+3.38%	0	0
IMMOFINANZ	53.00	0.00%	0	0
EB USDCZK TS09	53.92	+1.49%	0	0
EB SAP TL01	56.72	+5.11%	0	0
EB OMV TL01	59.38	+0.49%	0	0
EB EGB TL5	60.52	+2.89%	0	0
EB USDCZK TS10	64.02	+1.23%	0	0
AVAST	66.00	-0.75%	1 454 590	21 920
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	72.90	-0.68%	523 494	7 180	73.00	0.00%	7 738	106
MONETA MONEY BANK	77.60	+0.52%	46 104 593	593 806	77.50	-0.51%	320 285	4 114
EB BMW TL01	79.50	+1.68%	0	0
RCB BZ MONET 100	81.28	0.00%	0	0
EB SIL TL07	81.51	-4.48%	0	0
‹‹ First 20    Next 60 ›