The Prague Stock Exchange and RM-System - daily results dne 1.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	77.60	+0.52%	46 104 593	593 806	77.50	-0.51%	320 285	4 114
EB OMV TL01	59.38	+0.49%	0	0
EB CEZ TL10	14.55	+0.48%	0	0
EB INFINEON TS02	8.55	+0.23%	0	0
EB DAI TL01	30.61	+0.20%	0	0
EB VOW TL02	114.12	+0.15%	0	0
UNIPETROL	375.00	+0.13%	2 133 183	5 700	372.50	-0.67%	2 608	7
RCB BZ CTXL 1650	1 479.25	+0.12%	0	0
EB VOW TL01	212.67	+0.10%	0	0
VIG	638.50	+0.08%	12 325 543	19 444	640.00	-0.77%	351 919	552
EB EURCZK TS09	14.49	+0.07%	0	0
RCB BZ CEZ 550	545.41	+0.03%	0	0
RCB BZ CEZ 525	520.73	+0.01%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›