Top volume, The Prague Stock Exchange dne 1.6.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 29.38 | -2.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.64 | -4.63% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.77 | +8.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.50 | +1.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 202.48 | -1.92% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.95 | -0.06% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|