The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 64.22 | +1.13% | 59 964 | 912 | 64.00 | -2.11% | 129 548 | 2 031 | ||||||
| PPF INVEST.HOLDING | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| PF PROSPERITY 1.IN | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
| O2 C.R. | 455.90 | +0.97% | 100 871 917 | 221 407 | 453.20 | +1.04% | 1 291 247 | 2 860 | ||||||
| ČEZ 2 | 763.00 | +0.65% | 1 049 125 | 1 375 | 723.50 | +1.10% | 109 401 | 145 | ||||||
| SVIT ZLÍN | 34.20 | +0.58% | 205 | 6 | 34.50 | +0.23% | 9 319 | 272 | ||||||
| KVANTO IPF | 385.00 | +0.52% | 259 278 | 673 | 390.00 | +0.39% | 368 328 | 962 | ||||||
| PODNIKAT.TRŽNÍ PF | 103.02 | +0.46% | 56 146 | 545 | 103.10 | -0.60% | 269 161 | 2 615 | ||||||
| AG7 OPF | 1 324.00 | +0.45% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +0.42% | 385 230 | 543 | 712.00 | +0.90% | 351 522 | 495 | ||||||
| JM ENERGETIKA | 2 050.00 | +0.39% | 167 984 | 82 | 2 000.00 | +3.01% | 121 544 | 61 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
| IF OBCHODU | 707.00 | +0.28% | 24 745 | 35 | 710.10 | +0.82% | 66 380 | 94 | ||||||
| RIF | 936.00 | +0.21% | 3 832 818 | 4 096 | 933.10 | +0.16% | 3 851 086 | 4 123 | ||||||
| Holcim (Česko) | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
| KOMERČNÍ BANKA | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
| GENOSERVIS | 310.00 | +0.09% | 620 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| VÁLCOVNY PLECHU | 150.00 | +0.06% | 3 900 | 26 | 131.00 | -1.89% | 3 039 | 23 | ||||||
| PHILIP MORRIS ČR A | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
| RŮST.OPF PEN.TRHU | 105 436.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 61.02 | +0.04% | 5 126 | 84 | 58.10 | -4.93% | 9 558 | 158 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
| RAKO | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
| FERONA | 33.00 | 0.00% | 0 | 0 | 34.10 | -0.64% | 849 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 62.20 | +3.61% | 21 165 | 328 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.82 | 0.00% | 0 | 0 | 110.00 | -7.94% | 2 860 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 60.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | 0.00% | 6 426 | 27 | 233.40 | -5.54% | 4 434 | 19 | ||||||
| BANKOVNÍ HOLDING | 1 315.00 | 0.00% | 178 840 | 136 | 1 313.00 | +2.12% | 240 349 | 184 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 39.10 | -1.51% | 938 | 24 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | 0.00% | 0 | 0 | 349.00 | +9.74% | 698 | 2 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 38.55 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 353.00 | 0.00% | 0 | 0 | 365.50 | -0.36% | 1 828 | 5 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 138.90 | 0.00% | 0 | 0 | 102.00 | -9.33% | 5 100 | 50 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 535 | 3 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 132.33 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 117.28 | 0.00% | 0 | 0 | 125.00 | +5.04% | 3 750 | 30 | ||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | -17.90% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
| ||||||||||||||
