Bonds on the Prague Stock - Reference prices for bonds, day1.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 91.05 | +3.31% | 92.55 | +3.06% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 93.74 | +1.45% | 94.04 | +1.45% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.45 | +4.58% | 97.75 | +4.57% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 96.48 | +4.61% | 96.78 | +4.59% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.93 | +0.58% | 100.29 | +0.61% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 93.46 | +2.76% | 93.76 | +2.75% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 95.39 | +1.55% | 95.69 | +1.55% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.18 | -0.01% | 100.43 | -0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 93.83 | +2.09% | 94.13 | +2.08% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.89 | +0.40% | 100.16 | +0.40% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.69 | +0.23% | 99.94 | +0.22% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.68 | +0.16% | 99.95 | +0.16% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100 | +0.20% | 100.26 | +0.19% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 95.48 | +4.26% | 95.78 | +4.24% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.08 | +0.09% | 100.35 | +0.08% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 98.85 | +1.77% | 100.28 | +1.84% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 96.51 | +4.26% | 96.81 | +4.24% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 98.94 | +1.25% | 99.3 | +1.23% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.42 | +0.18% | 98.74 | +0.50% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 95.59 | +3.22% | 95.89 | +3.21% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.86 | +0.19% | 100.18 | +0.10% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.01 | +0.97% | 98.37 | +0.99% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.54 | +0.24% | 100.32 | -0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 99.59 | +3.12% | 99.89 | +3.11% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.34 | +1.35% | 101.64 | +1.35% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 107.94 | +3.21% | 108.24 | +3.20% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 101.33 | +1.00% | 101.63 | +0.99% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.12 | +0.26% | 98.7 | +0.10% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.92 | +0.18% | 99.72 | +0.17% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.2 | +0.11% | 98.8 | -0.05% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
