Hi price, RM System dne 1.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 10 061.10 | +2.08% | 70 428 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 6 350.00 | +2.41% | 187 500 | 30 | 6 260.60 | +3.49% | 166 533 | 27 | ||||||
| ČOKOLÁDOVNY | 5 630.00 | 0.00% | 13 091 160 | 2 326 | 5 635.10 | -0.51% | 45 092 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 194.00 | 0.00% | 0 | 0 | 3 270.30 | +3.53% | 9 811 | 3 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||
| BVV BRNO | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
| LÉČIVA PRAHA | 2 481.00 | -0.76% | 42 177 | 17 | 2 487.20 | -0.18% | 64 514 | 26 | ||||||
| SČ ENERGETIKA | 2 257.00 | -0.39% | 85 766 | 38 | 2 282.60 | +0.13% | 25 068 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +7.63% | 4 400 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 980.00 | -0.25% | 99 000 | 50 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 147.00 | +2.77% | 53 675 | 25 | 2 120.00 | +3.97% | 40 250 | 19 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | +5.17% | 64 901 | 31 | 2 005.30 | +3.61% | 21 949 | 11 | ||||||
| JM ENERGETIKA | 2 050.00 | +0.39% | 167 984 | 82 | 2 000.00 | +3.01% | 121 544 | 61 | ||||||
| ZČ ENERGETIKA | 2 050.00 | +2.55% | 54 157 | 27 | 1 990.00 | +0.79% | 15 860 | 8 | ||||||
| VERTEX | 2 037.00 | -4.99% | 0 | 0 | 1 825.00 | +1.85% | 50 098 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 762.00 | -1.01% | 116 292 | 66 | 1 712.60 | -0.79% | 70 327 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
| SM ENERGETIKA | 1 800.00 | +8.89% | 33 615 | 19 | 1 600.00 | +2.24% | 27 578 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 595.80 | +0.53% | 43 136 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
| VČ ENERGETIKA | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
| STČ ENERGETICKÁ | 1 421.00 | -0.28% | 31 310 | 22 | 1 400.00 | +0.46% | 22 280 | 16 | ||||||
| FAB | 1 352.00 | 0.00% | 0 | 0 | 1 393.10 | +0.22% | 2 786 | 2 | ||||||
| JUTA | 1 400.00 | 0.00% | 58 800 | 42 | 1 372.10 | +1.58% | 24 419 | 18 | ||||||
| KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 350.00 | -1.59% | 8 130 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 315.00 | 0.00% | 178 840 | 136 | 1 313.00 | +2.12% | 240 349 | 184 | ||||||
| DEZA | 1 305.00 | -4.95% | 4 980 400 | 3 800 | 1 285.60 | -0.80% | 9 149 | 7 | ||||||
| METALIMEX | 1 260.00 | -10.00% | 6 300 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| MANHATTAN IF | 1 175.00 | +1.52% | 11 750 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 115.00 | +1.45% | 150 525 | 135 | 1 108.10 | +1.83% | 288 270 | 263 | ||||||
| KOMERČNÍ BANKA | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
| BIOSTER. | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
| KABELOVNA DĚČÍN | 1 032.00 | -0.14% | 11 300 | 11 | ||||||||||
| MUZO | 1 010.00 | -9.92% | 5 050 | 5 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 974.00 | +7.68% | 1 948 | 2 | ||||||
| IVAX - CR | 1 116.00 | -4.94% | 0 | 0 | 957.30 | -5.57% | 109 167 | 109 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 10 000 | 10 | 955.00 | -0.01% | 5 730 | 6 | ||||||
| ČECHOFRACHT | 945.00 | +5.00% | 0 | 0 | 945.00 | +5.00% | 945 | 1 | ||||||
| RIF | 936.00 | +0.21% | 3 832 818 | 4 096 | 933.10 | +0.16% | 3 851 086 | 4 123 | ||||||
| ČEZ | 931.10 | +2.64% | 57 719 012 | 62 439 | 924.00 | +5.45% | 499 662 | 532 | ||||||
| ALPHA-EFFECT | 908.10 | +0.16% | 1 024 100 | 1 116 | ||||||||||
| SEVEROČESKÉ DOLY | 907.00 | -3.40% | 9 977 | 11 | 903.50 | +0.73% | 20 273 | 22 | ||||||
| PRAŽSKÁ TEPLÁREN. | 936.00 | 0.00% | 0 | 0 | 903.40 | -6.32% | 34 534 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 226 800 | 252 | ||||||
| KABLO ELEKTRO | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
| VAN LEER OBALY | 882.00 | 0.00% | 6 174 | 7 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | 0.00% | 0 | 0 | 879.00 | +6.46% | 6 153 | 7 | ||||||
| ATELIÉRY ZLÍN | 858.10 | +0.18% | 32 657 | 38 | ||||||||||
| MORAVSKOSLEZ. UPF | 843.00 | -0.82% | 12 645 | 15 | 840.00 | -0.25% | 50 092 | 60 | ||||||
| ČKD PRAHA HOLDING | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
| ČESKÝ UPF | 838.00 | -0.59% | 50 280 | 60 | 825.00 | +0.22% | 186 491 | 225 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.24% | 33 087 | 41 | 805.00 | +1.05% | 296 092 | 367 | ||||||
| PIVOVARSKÝ HOLDING | 825.90 | -4.99% | 0 | 0 | 800.00 | -8.32% | 27 905 | 35 | ||||||
| IF ENERGETIKY | 756.00 | 0.00% | 0 | 0 | 791.00 | +0.22% | 1 582 | 2 | ||||||
| ||||||||||||||
