The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
| PIVOV.STAROBRNO | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| CS TRADING | 136.00 | 0.00% | 136 | 1 | ||||||||||
| EUROGARANT | 150.00 | 0.00% | 150 | 1 | ||||||||||
| MONTÁŽE PŘÍBRAM | 136.00 | 0.00% | 136 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.10 | -9.78% | 471 | 1 | ||||||||||
| ČECHOFRACHT | 945.00 | +5.00% | 0 | 0 | 945.00 | +5.00% | 945 | 1 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| KAOLIN HLUBANY | 490.00 | 0.00% | 490 | 1 | ||||||||||
| GAMEX | 111.00 | +9.90% | 111 | 1 | ||||||||||
| LECOTEX | 103.00 | 0.00% | 103 | 1 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 565.20 | +0.03% | 565 | 1 | ||||||
| CUKROVAR A RAFIN. | 108.00 | 0.00% | 216 | 2 | ||||||||||
| ZPS ZLÍN | 486.00 | +4.51% | 109 836 | 226 | 480.00 | +5.06% | 960 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +7.63% | 4 400 | 2 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 700 | 2 | ||||||||||
| GUMOTEX | 111.00 | -5.93% | 222 | 2 | ||||||||||
| MOTOKOV INTER. | 113.00 | 0.00% | 226 | 2 | ||||||||||
| INGSTAV BRNO | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| IF ENERGETIKY | 756.00 | 0.00% | 0 | 0 | 791.00 | +0.22% | 1 582 | 2 | ||||||
| Holcim (Česko) | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 120.00 | -5.51% | 240 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 974.00 | +7.68% | 1 948 | 2 | ||||||
| FAB | 1 352.00 | 0.00% | 0 | 0 | 1 393.10 | +0.22% | 2 786 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | 0.00% | 0 | 0 | 349.00 | +9.74% | 698 | 2 | ||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
| SKALIČAN | 35.00 | 0.00% | 70 | 2 | ||||||||||
| PRIOR IK | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 535 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 494.00 | -9.85% | 1 482 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 256.50 | -5.00% | 0 | 0 | 205.10 | +1.07% | 664 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.94 | 0.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| STUHA | 250.60 | -0.19% | 752 | 3 | ||||||||||
| KABLO ELEKTRO | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
| HOTEL JALTA PRAHA | 621.00 | +1.00% | 1 863 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 194.00 | 0.00% | 0 | 0 | 3 270.30 | +3.53% | 9 811 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 33.00 | -7.43% | 99 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 258.60 | -4.92% | 1 034 | 4 | ||||||||||
| PROREGIO | 25.00 | 0.00% | 100 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 1 832 | 4 | ||||||
| NATURAMYL | 79.00 | 0.00% | 316 | 4 | ||||||||||
| UNIVER.PANOK II PF | 55.00 | -5.17% | 220 | 4 | ||||||||||
| IDEAL STANDARD | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
| LESY MĚLNÍK | 26.00 | +8.33% | 104 | 4 | ||||||||||
| FORMTRADE | 97.00 | +0.85% | 388 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
| BRISTOL | 144.00 | 0.00% | 576 | 4 | ||||||||||
| 1.STAVEBNÍ | 72.50 | -4.60% | 290 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 133.30 | 0.00% | 533 | 4 | ||||||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 308.00 | +9.96% | 1 232 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.10 | 0.00% | 56 | 4 | ||||||||||
| DENTAL | 472.00 | -1.06% | 1 888 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 475.70 | -0.97% | 1 903 | 4 | ||||||||||
| ZZN PÍSEK | 66.00 | +10.00% | 264 | 4 | ||||||||||
| UNIVER.PRŮMYSL.PF | 55.00 | -8.33% | 220 | 4 | ||||||||||
| KOVOPOL | 41.00 | +6.35% | 164 | 4 | ||||||||||
| FRUTA MODŘICE | 3.50 | -12.50% | 14 | 4 | ||||||||||
| JIRČANY | 51.30 | +0.19% | 205 | 4 | ||||||||||
| VÚFB | 286.10 | +1.20% | 1 144 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 175.00 | -4.37% | 700 | 4 | ||||||||||
| ||||||||||||||
