The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +143.85% | 0 | 0 | ||||||||||
| UP BUČOVICE | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | +80.76% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +66.68% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +49.09% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | +33.58% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +31.22% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +28.18% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | +26.66% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +24.47% | 0 | 0 | ||||||
| REAS | 0.00 | +19.15% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 0.00 | +16.66% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 0.00 | +13.96% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 0.00 | +13.90% | 0 | 0 | ||||||||||
| JANKA | 61.80 | -0.32% | 6 860 | 111 | 0.00 | +13.43% | 0 | 0 | ||||||
| XAVEROV | 54.41 | +4.99% | 0 | 0 | 0.00 | +12.82% | 0 | 0 | ||||||
| ZEZANA BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +10.40% | 11 108 | 2 009 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +10.13% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EQUIL INVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AXL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 66.00 | +10.00% | 264 | 4 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 308.00 | +9.96% | 1 232 | 4 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.96% | 0 | 0 | ||||||||||
| GUMOKOV | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.93% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +9.90% | 0 | 0 | ||||||||||
| GAMEX | 111.00 | +9.90% | 111 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.86% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 56.00 | +9.80% | 504 | 9 | ||||||||||
| SKLÁRNY KAVALIER | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
| ZZN DĚČÍN | 0.00 | +9.78% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | +9.78% | 0 | 0 | ||||||||||
| STAMEDOP | 135.00 | +9.75% | 2 700 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | 0.00% | 0 | 0 | 349.00 | +9.74% | 698 | 2 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.73% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 68.00 | +9.67% | 544 | 8 | ||||||||||
| ENERGOMONTÁŽE LIB. | 207.20 | +4.97% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| ZELENINA BRNO | 91.00 | +9.63% | 14 742 | 162 | ||||||||||
| ALBATROS | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ||||||||||||||
