Hi price, The Prague Stock Exchange dne 1.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.30 | +0.10% | 689 | 18 | ||||||
| FERONA | 33.00 | 0.00% | 0 | 0 | 34.10 | -0.64% | 849 | 25 | ||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.20 | +0.58% | 205 | 6 | 34.50 | +0.23% | 9 319 | 272 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.46% | 3 702 | 123 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.60 | +0.24% | 2 474 | 61 | ||||||
| JITONA | 36.40 | +4.98% | 0 | 0 | 46.20 | -2.41% | 2 083 | 46 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 39.10 | -1.51% | 938 | 24 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| TESLA LANŠKROUN | 38.55 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.20 | 0.00% | 0 | 0 | 45.00 | -2.17% | 4 950 | 110 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.05 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
| THRALL VAGONKA ST. | 44.80 | 0.00% | 0 | 0 | 45.10 | +3.86% | 7 339 | 157 | ||||||
| GEOINDUSTRIA | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 46.00 | 0.00% | 0 | 0 | 50.00 | +0.94% | 10 360 | 215 | ||||||
| ||||||||||||||
