The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 62.54 | +4.98% | 7 004 | 112 | 82.00 | +8.74% | 23 490 | 288 | ||||||
BIŽUTERIE ČS.MINC | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
VČ ENERGETIKA | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
JITONA | 36.40 | +4.98% | 0 | 0 | 46.20 | -2.41% | 2 083 | 46 | ||||||
VODNÍ STAVBY | 425.20 | +4.98% | 9 354 | 22 | 402.80 | +5.35% | 12 815 | 32 | ||||||
BIOSTER. | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 206.60 | +4.98% | 0 | 0 | 194.00 | +3.74% | 5 044 | 26 | ||||||
ENERGOMONTÁŽE LIB. | 207.20 | +4.97% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
FINOP HOLDING | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
PIVOV.STAROBRNO | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
FEZKO SERVIS | 202.60 | +4.96% | 12 156 | 60 | 223.00 | +8.64% | 5 519 | 25 | ||||||
MADETA | 319.00 | +4.93% | 24 563 | 77 | 327.00 | +7.58% | 4 251 | 13 | ||||||
SKLÁRNY KAVALIER | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
ZPS ZLÍN | 486.00 | +4.51% | 109 836 | 226 | 480.00 | +5.06% | 960 | 2 | ||||||
SPOLANA | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
BOHEMIA VENTURE | 187.00 | +3.68% | 18 887 | 101 | 168.20 | -0.58% | 47 962 | 300 | ||||||
UNITED ENERGY | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
TESLA SEZAM | 310.00 | +3.67% | 154 690 | 499 | 0.00 | +2.21% | 0 | 0 | ||||||
TEXTILANA | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
SG - INDUSTRY | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
|