The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.94% | 0 | 0 | ||||||||||
| MUZO | 1 010.00 | -9.92% | 5 050 | 5 | ||||||||||
| VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 109.00 | -9.91% | 545 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 494.00 | -9.85% | 1 482 | 3 | ||||||||||
| PS PARDUBICE | 0.00 | -9.79% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.10 | -9.78% | 471 | 1 | ||||||||||
| Holcim (Česko) | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
| DIMENSION | 0.00 | -9.72% | 0 | 0 | ||||||||||
| AGB IF II | 0.00 | -9.72% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 0.00 | -9.67% | 0 | 0 | ||||||||||
| BIOCEL | 284.40 | -4.97% | 2 844 | 10 | 271.10 | -9.63% | 1 627 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 273.40 | -4.97% | 8 749 | 32 | 207.10 | -9.59% | 14 285 | 69 | ||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | -9.58% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
| TECHNOLEN | 0.00 | -9.52% | 0 | 0 | ||||||||||
| LIGLASS | 104.10 | -9.51% | 521 | 5 | ||||||||||
| LESOSTAVBY F.MÍST. | 87.00 | -9.37% | 696 | 8 | ||||||||||
| SUBTERRA | 138.90 | 0.00% | 0 | 0 | 102.00 | -9.33% | 5 100 | 50 | ||||||
| HOTEL FORUM PRAHA | 254.10 | -9.29% | 75 435 | 295 | ||||||||||
| ||||||||||||||
