The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 60.00 | 0.00% | 2 520 | 42 | ||||||||||
AGRO-TEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 6.10 | 0.00% | 92 | 15 | ||||||||||
AGROVYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.30 | +0.10% | 689 | 18 | ||||||
AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 66.00 | +3.00% | 21 627 | 330 | ||||||||||
AKRO OPF PROG.SPOL | 48.00 | -0.14% | 4 286 | 90 | ||||||||||
ALBATROS | 0.00 | +9.58% | 0 | 0 | ||||||||||
ALIACHEM | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
ALIBONA LITOVEL | 0.00 | -6.89% | 0 | 0 | ||||||||||
ALLFROST | 0.00 | +9.52% | 0 | 0 | ||||||||||
ALMET | 0.00 | +7.42% | 0 | 0 | ||||||||||
|