Hi price, The Prague Stock Exchange dne 1.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 960 | 88 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.80 | +2.09% | 3 074 | 63 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.37% | 1 508 | 30 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 298 | 24 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| XAVEROV | 54.41 | +4.99% | 0 | 0 | 0.00 | +12.82% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 090 | 95 | ||||||
| ČMD | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
| TOMA | 55.00 | 0.00% | 9 020 | 164 | 55.10 | +0.31% | 5 352 | 100 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +6.98% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 57.28 | -4.99% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 60.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ČKD DUKLA PRAHA | 61.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 770 | 16 | ||||||
| SIGMA LUTÍN | 61.02 | +0.04% | 5 126 | 84 | 58.10 | -4.93% | 9 558 | 158 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.59 | +4.99% | 30 795 | 500 | 60.00 | -4.04% | 720 | 12 | ||||||
| ZBROJOVKA BRNO | 61.80 | -4.92% | 65 199 | 1 055 | 63.00 | -2.38% | 18 696 | 282 | ||||||
| JANKA | 61.80 | -0.32% | 6 860 | 111 | 0.00 | +13.43% | 0 | 0 | ||||||
| ||||||||||||||
