Lo price, RM System dne 1.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 25.00 | 0.00% | 100 | 4 | ||||||||||
| TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| EKOAGROFOND ÚSTÍ | 25.20 | -4.54% | 1 008 | 40 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 26.00 | -0.38% | 3 900 | 150 | ||||||||||
| KOLORA SEMILY | 26.00 | -7.14% | 572 | 22 | ||||||||||
| LESY MĚLNÍK | 26.00 | +8.33% | 104 | 4 | ||||||||||
| PALABA SLANÝ | 26.00 | -3.70% | 208 | 8 | ||||||||||
| SČ INVESTORSKÁ | 26.00 | +3.58% | 624 | 24 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 494 | 19 | 26.60 | -0.11% | 1 430 | 54 | ||||||
| REDASH | 27.00 | -1.81% | 108 | 4 | ||||||||||
| AERO HOLDING | 28.50 | -0.69% | 18 183 | 638 | 27.70 | -2.31% | 20 635 | 741 | ||||||
| ARKUS | 27.70 | -4.48% | 11 080 | 400 | ||||||||||
| CERAM | 28.00 | 0.00% | 280 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 28.10 | -4.10% | 7 024 | 235 | ||||||||||
| VOD.A KAN.ZLÍN | 29.00 | +9.35% | 1 740 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 29.10 | -6.12% | 2 619 | 90 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 30.00 | 0.00% | 360 | 12 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 30.00 | 0.00% | 210 | 7 | ||||||||||
| CARBORUNDUM ELECT. | 30.10 | +0.33% | 361 | 12 | ||||||||||
| ||||||||||||||
