Top volume, The Prague Stock Exchange dne 1.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
| ZPS ZLÍN | 486.00 | +4.51% | 109 836 | 226 | 480.00 | +5.06% | 960 | 2 | ||||||
| AGROBANKA PRAHA | 11.00 | -3.33% | 104 489 | 9 499 | 10.40 | -0.84% | 53 677 | 5 058 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 980.00 | -0.25% | 99 000 | 50 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +1.26% | 93 732 | 292 | 320.00 | +4.17% | 272 002 | 842 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| SČ ENERGETIKA | 2 257.00 | -0.39% | 85 766 | 38 | 2 282.60 | +0.13% | 25 068 | 11 | ||||||
| PF PROSPERITY 1.IN | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | -1.21% | 80 190 | 198 | 410.10 | +0.03% | 292 512 | 711 | ||||||
| SM VOD.A KAN.OVA | 145.00 | 0.00% | 72 500 | 500 | 0.00 | +4.46% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 710.00 | -1.38% | 71 000 | 100 | ||||||||||
| ZBROJOVKA BRNO | 61.80 | -4.92% | 65 199 | 1 055 | 63.00 | -2.38% | 18 696 | 282 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | +5.17% | 64 901 | 31 | 2 005.30 | +3.61% | 21 949 | 11 | ||||||
| SETUZA | 808.00 | 0.00% | 64 640 | 80 | 760.00 | -2.26% | 128 750 | 176 | ||||||
| SPIF VŠEOBECNÝ | 64.22 | +1.13% | 59 964 | 912 | 64.00 | -2.11% | 129 548 | 2 031 | ||||||
| JUTA | 1 400.00 | 0.00% | 58 800 | 42 | 1 372.10 | +1.58% | 24 419 | 18 | ||||||
| PODNIKAT.TRŽNÍ PF | 103.02 | +0.46% | 56 146 | 545 | 103.10 | -0.60% | 269 161 | 2 615 | ||||||
| ZČ ENERGETIKA | 2 050.00 | +2.55% | 54 157 | 27 | 1 990.00 | +0.79% | 15 860 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 147.00 | +2.77% | 53 675 | 25 | 2 120.00 | +3.97% | 40 250 | 19 | ||||||
| ||||||||||||||
