The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 43.30 | -0.68% | 260 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.10 | -6.42% | 262 | 20 | ||||||||||
| ZZN PÍSEK | 66.00 | +10.00% | 264 | 4 | ||||||||||
| PIVOV.STAROBRNO | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| CERAM | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 1.STAVEBNÍ | 72.50 | -4.60% | 290 | 4 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| STAVIVA | 22.00 | 0.00% | 308 | 14 | ||||||||||
| MASOSPOL PÍSNICE | 22.50 | 0.00% | 315 | 14 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 316 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 54.00 | 0.00% | 324 | 6 | ||||||||||
| UNIRELEX | 4.10 | 0.00% | 328 | 80 | ||||||||||
| PAPÍRNY BRNO | 55.00 | +0.05% | 330 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 83.00 | 0.00% | 332 | 4 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 43.00 | -1.14% | 344 | 8 | ||||||||||
| TOS SVITAVY | 23.00 | 0.00% | 345 | 15 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 30.00 | 0.00% | 360 | 12 | ||||||||||
| CARBORUNDUM ELECT. | 30.10 | +0.33% | 361 | 12 | ||||||||||
| MITOP MIMOŇ | 37.50 | -3.84% | 375 | 10 | ||||||||||
| ||||||||||||||
