Top volume, RM System dne 1.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| BVV BRNO | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +1.59% | 365 166 | 958 | 375.70 | -0.38% | 113 211 | 300 | ||||||
| IF ČEMONIF | 255.00 | -3.36% | 113 128 | 462 | ||||||||||
| BIŽUTERIE ČS.MINC | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
| THESAURUS | 690.00 | 0.00% | 0 | 0 | 675.00 | +0.59% | 112 955 | 165 | ||||||
| ČEZ 2 | 763.00 | +0.65% | 1 049 125 | 1 375 | 723.50 | +1.10% | 109 401 | 145 | ||||||
| IVAX - CR | 1 116.00 | -4.94% | 0 | 0 | 957.30 | -5.57% | 109 167 | 109 | ||||||
| AGB, PODÍLOVÝ FOND | 620.10 | -5.28% | 108 901 | 169 | ||||||||||
| COR/US GARANT IF | 380.30 | +0.68% | 107 920 | 282 | ||||||||||
| THEMOS | 640.00 | +3.43% | 106 472 | 168 | ||||||||||
| VET ASSETS | 309.70 | -4.97% | 0 | 0 | 237.40 | +0.69% | 106 333 | 406 | ||||||
| ŠKODA | 320.00 | -1.53% | 1 137 300 | 3 504 | 330.00 | -2.00% | 98 216 | 297 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | -2.71% | 180 460 | 270 | 650.00 | -2.73% | 94 106 | 144 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
| ČESKÁ GUMÁR.SPOL. | 148.83 | +4.99% | 18 157 | 122 | 139.10 | -3.26% | 85 882 | 584 | ||||||
| CA CIIF | 326.00 | -7.46% | 85 417 | 255 | ||||||||||
| IP BANKA | 136.50 | +5.00% | 226 590 | 1 660 | 131.30 | +1.68% | 82 550 | 620 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||
| IF METALL | 340.00 | +1.33% | 75 820 | 220 | ||||||||||
| ||||||||||||||
