The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 79.00 | 0.00% | 316 | 4 | ||||||||||
| IDEAL STANDARD | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
| LESY MĚLNÍK | 26.00 | +8.33% | 104 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
| FORMTRADE | 97.00 | +0.85% | 388 | 4 | ||||||||||
| 1.STAVEBNÍ | 72.50 | -4.60% | 290 | 4 | ||||||||||
| BRISTOL | 144.00 | 0.00% | 576 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.10 | 0.00% | 56 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 133.30 | 0.00% | 533 | 4 | ||||||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 308.00 | +9.96% | 1 232 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 475.70 | -0.97% | 1 903 | 4 | ||||||||||
| DENTAL | 472.00 | -1.06% | 1 888 | 4 | ||||||||||
| ZZN PÍSEK | 66.00 | +10.00% | 264 | 4 | ||||||||||
| KOVOPOL | 41.00 | +6.35% | 164 | 4 | ||||||||||
| UNIVER.PRŮMYSL.PF | 55.00 | -8.33% | 220 | 4 | ||||||||||
| FRUTA MODŘICE | 3.50 | -12.50% | 14 | 4 | ||||||||||
| JIRČANY | 51.30 | +0.19% | 205 | 4 | ||||||||||
| VÚFB | 286.10 | +1.20% | 1 144 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 175.00 | -4.37% | 700 | 4 | ||||||||||
| ||||||||||||||
