The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 162.00 | -9.28% | 13 287 | 82 | ||||||||||
| SEVEROSKLO | 0.00 | -9.23% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -9.18% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -9.14% | 0 | 0 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ODĚVY HRADEC KRÁL. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 50.00 | -9.09% | 1 500 | 30 | ||||||||||
| SOLNÉ MLÝNY | 121.00 | -8.94% | 13 514 | 111 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | -8.86% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 240.10 | -8.80% | 4 802 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 66.00 | -8.63% | 1 188 | 18 | ||||||||||
| HOT.INTERNATIONAL | 0.00 | -8.57% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | -8.54% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 43.00 | -8.51% | 2 666 | 62 | ||||||||||
| KOVOTERM | 0.00 | -8.46% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 0.00 | -8.37% | 0 | 0 | ||||||||||
| UNIVER.PRŮMYSL.PF | 55.00 | -8.33% | 220 | 4 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
