The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORDSKÁ INV.SPOL | 0.00 | +9.96% | 0 | 0 | ||||||||||
| GUMOKOV | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.93% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +9.90% | 0 | 0 | ||||||||||
| GAMEX | 111.00 | +9.90% | 111 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.86% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 56.00 | +9.80% | 504 | 9 | ||||||||||
| SKLÁRNY KAVALIER | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
| ZZN DĚČÍN | 0.00 | +9.78% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | +9.78% | 0 | 0 | ||||||||||
| STAMEDOP | 135.00 | +9.75% | 2 700 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | 0.00% | 0 | 0 | 349.00 | +9.74% | 698 | 2 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.73% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 68.00 | +9.67% | 544 | 8 | ||||||||||
| ENERGOMONTÁŽE LIB. | 207.20 | +4.97% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| ZELENINA BRNO | 91.00 | +9.63% | 14 742 | 162 | ||||||||||
| ALBATROS | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ||||||||||||||
