Top volume, The Prague Stock Exchange dne 1.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 455.90 | +0.97% | 100 871 917 | 221 407 | 453.20 | +1.04% | 1 291 247 | 2 860 | ||||||
ČEZ | 931.10 | +2.64% | 57 719 012 | 62 439 | 924.00 | +5.45% | 499 662 | 532 | ||||||
KOMERČNÍ BANKA | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
UNIPETROL | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
ČOKOLÁDOVNY | 5 630.00 | 0.00% | 13 091 160 | 2 326 | 5 635.10 | -0.51% | 45 092 | 8 | ||||||
DEZA | 1 305.00 | -4.95% | 4 980 400 | 3 800 | 1 285.60 | -0.80% | 9 149 | 7 | ||||||
RIF | 936.00 | +0.21% | 3 832 818 | 4 096 | 933.10 | +0.16% | 3 851 086 | 4 123 | ||||||
PHILIP MORRIS ČR A | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
ČKD PRAHA HOLDING | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
SPIF ČESKÝ | 398.00 | +1.27% | 1 320 352 | 3 343 | 391.10 | +1.39% | 835 357 | 2 134 | ||||||
ŠKODA | 320.00 | -1.53% | 1 137 300 | 3 504 | 330.00 | -2.00% | 98 216 | 297 | ||||||
P.I.F. | 563.00 | +1.25% | 1 091 094 | 1 938 | 563.30 | +1.21% | 770 266 | 1 376 | ||||||
ČEZ 2 | 763.00 | +0.65% | 1 049 125 | 1 375 | 723.50 | +1.10% | 109 401 | 145 | ||||||
IPS SKANSKA | 170.00 | -3.52% | 793 358 | 4 642 | 179.00 | +1.92% | 38 566 | 216 | ||||||
KOMERČNÍ BANKA IF | 560.00 | -0.86% | 782 558 | 1 403 | 555.20 | +1.13% | 687 603 | 1 236 | ||||||
2.SPOŘIT.PRIVAT.IF | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
ALIACHEM | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | +0.42% | 385 230 | 543 | 712.00 | +0.90% | 351 522 | 495 | ||||||
PF IKS KB PLUS | 192.00 | -0.51% | 385 181 | 2 005 | 208.00 | -0.44% | 929 420 | 4 481 | ||||||
SPIF VÝNOSOVÝ | 222.00 | -2.58% | 375 932 | 1 706 | 213.20 | -1.39% | 488 522 | 2 263 | ||||||
|