The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 213.00 | -14.80% | 0 | 0 | ||||||
AGRONA | 76.00 | -14.12% | 0 | 0 | ||||||||||
TEPNA | 26.00 | -13.33% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 550.10 | -11.67% | 1 550 | 1 | ||||||
VOD.A KAN. H.BROD | 147.00 | -10.36% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 220.00 | -10.02% | 0 | 0 | ||||||||||
LESOSTAVBY HR.KRÁL | 36.00 | -10.00% | 0 | 0 | ||||||||||
LITES | 27.00 | -10.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 126.00 | -10.00% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 90.00 | -10.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 18.00 | -10.00% | 3 726 | 207 | ||||||||||
IF BOH.DOP.KOMEN. | 306.00 | -10.00% | 718 801 | 2 259 | ||||||||||
MANHATTAN IF | 1 017.00 | -9.96% | 10 170 | 10 | ||||||||||
HANUŠOVICKÁ LESNÍ | 468.00 | -9.91% | 468 | 1 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 318.00 | -9.91% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 637.00 | -9.91% | 0 | 0 | ||||||||||
GESTA | 210.00 | -9.87% | 0 | 0 | ||||||||||
PRAMEN IK MOR.SEV. | 73.00 | -9.87% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 274.00 | -9.86% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 539.00 | -9.86% | 0 | 0 | ||||||
|