Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 074.17 | 83 078 | 1 003 098 149.00 | 110.99 | 111.49 | |||
KB VAR/02 | Přímé BCP | 10 257.84 | 87 640 | 898 996 776.00 | 99.54 | 99.94 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.12 | 68 000 | 750 009 069.00 | 109.18 | 110.59 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.21 | 52 000 | 650 743 737.00 | 113.99 | 114.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.60 | 49 000 | 568 215 728.00 | 113.54 | 113.64 | |||
ST.DLUHOP.10,90/03 | Přímé RMS | 2 | 12 138.00 | 38 000 | 461 244 000.00 | 12 138.00 | 12 138.00 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.30 | 36 620 | 443 615 697.00 | 111.30 | 111.30 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 109.84 | 40 000 | 439 360 000.00 | 109.18 | 110.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.88 | 40 000 | 407 930 513.00 | 99.65 | 99.90 | |||
KB VAR/02 | BAS Nahl. BCP | 99.96 | 39 270 | 392 554 015.00 | 99.89 | 100.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.19 | 27 000 | 346 467 910.00 | 121.78 | 122.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 332.07 | 25 000 | 308 301 748.00 | 107.59 | 114.50 | |||
ST.DLUHOP.10,90/03 | n-Přímé RMS | 4 | 11 515.60 | 26 000 | 299 406 000.00 | 10 731.00 | 11 733.00 | ||
HZL KB 8,125/04 | Přímé BCP | 10 584.64 | 25 000 | 264 615 995.00 | 103.58 | 105.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 843.63 | 20 000 | 256 872 641.00 | 121.95 | 122.51 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.12 | 21 000 | 256 463 000.00 | 121.01 | 122.75 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.70 | 24 000 | 242 008 804.00 | 99.50 | 99.90 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.61 | 20 473 | 230 658 099.00 | 103.46 | 109.32 | |||
KOB 10,875/04 | ADD Nahl. BCP | 113.60 | 20 000 | 227 200 000.00 | 113.60 | 113.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 103.14 | 21 000 | 219 095 350.00 | 100.94 | 104.85 | |||
|