Top volume, RM System dne 1.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 921.00 | +4.99% | 11 684 | 4 | 3 800.00 | +2.70% | 99 396 | 26 | ||||||
| VÍTKOVICE | 62.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 97 578 | 1 537 | ||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 180.10 | +3.49% | 95 636 | 80 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 791.00 | -3.37% | 94 848 | 120 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 54.30 | -0.36% | 92 326 | 1 680 | ||||||
| PROSPERITA IF | 426.00 | -0.93% | 5 964 | 14 | 420.00 | 0.00% | 79 806 | 190 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | +3.35% | 308 000 | 170 | 1 737.60 | +0.43% | 73 863 | 41 | ||||||
| PF PROSPERITY 1.IN | 270.90 | -0.40% | 80 457 | 297 | 268.00 | +2.01% | 70 236 | 261 | ||||||
| IF OBCHODU | 915.70 | -0.04% | 16 483 | 18 | 914.10 | -0.09% | 69 497 | 76 | ||||||
| ČKD DOPR.SYSTÉMY | 84.55 | -5.00% | 0 | 0 | 83.00 | -0.47% | 68 973 | 831 | ||||||
| I.EPIC HOLDING | 543.10 | +0.51% | 66 770 | 123 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.50 | -0.48% | 66 739 | 639 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +4.03% | 33 500 | 100 | 320.00 | +2.20% | 63 892 | 200 | ||||||
| SM VOD.A KAN.OVA | 763.00 | 0.00% | 0 | 0 | 798.00 | +4.31% | 62 190 | 79 | ||||||
| OKD | 49.66 | +4.98% | 0 | 0 | 52.70 | -5.89% | 61 494 | 1 099 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 687.20 | -3.61% | 61 158 | 88 | ||||||
| COR/US GARANT IF | 406.10 | +1.77% | 55 758 | 135 | ||||||||||
| ČZ STRAKONICE | 54.34 | -4.98% | 706 | 13 | 60.10 | 0.00% | 54 774 | 872 | ||||||
| OSTRAV.VOD.A KAN. | 670.00 | 0.00% | 51 590 | 77 | ||||||||||
| EUROVIA CS | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
| MOTOFOND IF | 402.00 | +8.61% | 49 446 | 123 | ||||||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 900.00 | +8.42% | 47 534 | 56 | ||||||
| UNITED ENERGY | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
| SM ENERGETIKA | 1 805.00 | -5.00% | 9 025 | 5 | 1 900.00 | -2.06% | 43 702 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +4.96% | 43 050 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
| IF ČEMONIF | 296.10 | +0.33% | 40 240 | 135 | ||||||||||
| KVANTO OTEVŘENÝ PF | 335.10 | +0.66% | 37 176 | 111 | ||||||||||
| EZ PRAHA | 336.20 | +4.99% | 0 | 0 | 305.00 | -3.93% | 36 600 | 120 | ||||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | +0.08% | 82 792 203 | 67 105 | 1 216.10 | -1.78% | 36 483 | 30 | ||||||
| ELEKTRÁRNA KOLÍN | 185.00 | +0.10% | 36 445 | 197 | ||||||||||
| IVAX - CR | 576.00 | 0.00% | 5 184 | 9 | 576.00 | 0.00% | 36 284 | 63 | ||||||
| VODÁRENSKÁ | 405.60 | +6.73% | 34 360 | 84 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | -6.97% | 34 300 | 53 | ||||||
| ARCELORMITTAL | 170.00 | -0.58% | 18 008 | 106 | 164.10 | +0.67% | 29 961 | 183 | ||||||
| ČS.PLAVBA LABSKÁ | 105.00 | +4.49% | 8 295 | 79 | 120.00 | +6.19% | 29 405 | 251 | ||||||
| MOTORPAL | 137.10 | +4.65% | 29 174 | 209 | ||||||||||
| DKF HOLDING | 13.30 | 0.00% | 27 222 | 2 047 | ||||||||||
| IS LINH ART | 579.10 | -0.20% | 26 133 | 45 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 60.00 | 0.00% | 26 115 | 420 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 24 800 | 248 | ||||||||||
| DEZA | 402.00 | +0.39% | 24 264 | 60 | ||||||||||
| SG - INDUSTRY | 42.90 | -4.98% | 0 | 0 | 43.20 | -0.68% | 23 199 | 532 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -1.63% | 1 680 | 14 | 121.70 | +0.49% | 23 173 | 191 | ||||||
| VET ASSETS | 107.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 23 166 | 205 | ||||||
| SELGEN | 906.10 | +0.66% | 22 608 | 25 | ||||||||||
| RUBENA | 187.00 | -9.66% | 21 944 | 117 | ||||||||||
| II.EPIC HOLDING | 141.20 | +0.78% | 21 180 | 150 | ||||||||||
| ZČ ENERGETIKA | 2 573.00 | -4.98% | 0 | 0 | 2 600.00 | -6.08% | 20 724 | 8 | ||||||
| FINANCE ENG.-1.PF | 68.00 | +9.50% | 20 400 | 300 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 013.00 | +1.30% | 15 195 | 15 | 1 010.50 | -0.04% | 20 210 | 20 | ||||||
| OMNIPOL | 101.20 | -9.64% | 20 031 | 182 | ||||||||||
| INV.SPOL.RENTIA | 333.10 | -0.86% | 19 863 | 60 | ||||||||||
| SELLIER & BELLOT | 132.20 | +4.88% | 10 840 | 82 | 111.00 | +3.73% | 19 685 | 171 | ||||||
| IF METALL | 617.50 | -0.04% | 18 516 | 30 | ||||||||||
| TREND V.I.F. PRAHA | 47.16 | 0.00% | 0 | 0 | 48.10 | 0.00% | 18 376 | 381 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 245.00 | -7.19% | 18 340 | 71 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
| TREFA | 102.00 | -4.67% | 17 640 | 165 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.60 | +0.60% | 17 524 | 1 074 | ||||||
| ||||||||||||||
