Top number of shares per day, RM System dne 1.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 68.00 | +9.50% | 20 400 | 300 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 548.00 | +2.08% | 9 316 | 17 | 550.00 | +0.73% | 157 125 | 292 | ||||||
| SČ ENERGETIKA | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||||
| ALPHA-EFFECT | 1 130.30 | +0.18% | 320 871 | 284 | ||||||||||
| TONAK | 35.55 | 0.00% | 0 | 0 | 36.10 | +3.14% | 9 554 | 265 | ||||||
| PF PROSPERITY 1.IN | 270.90 | -0.40% | 80 457 | 297 | 268.00 | +2.01% | 70 236 | 261 | ||||||
| THESAURUS | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||||
| MŠLZ | 41.00 | -8.68% | 10 455 | 255 | ||||||||||
| THEMOS | 875.00 | -5.20% | 228 335 | 252 | ||||||||||
| TIBA | 15.50 | 0.00% | 3 891 | 251 | ||||||||||
| ČS.PLAVBA LABSKÁ | 105.00 | +4.49% | 8 295 | 79 | 120.00 | +6.19% | 29 405 | 251 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 24 800 | 248 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 7 065 | 231 | ||||||
| FINOP HOLDING | 548.00 | -2.14% | 36 168 | 66 | 557.00 | +1.42% | 121 165 | 218 | ||||||
| MOTORPAL | 137.10 | +4.65% | 29 174 | 209 | ||||||||||
| POLYGON STAVEBNÍ | 18.00 | -10.00% | 3 726 | 207 | ||||||||||
| VET ASSETS | 107.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 23 166 | 205 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +4.03% | 33 500 | 100 | 320.00 | +2.20% | 63 892 | 200 | ||||||
| PRAGA HOSTIVAŘ | 15.00 | +7.14% | 3 000 | 200 | ||||||||||
| ČESKÝ UPF | 1 013.00 | +1.30% | 60 780 | 60 | 1 010.00 | +1.00% | 201 517 | 200 | ||||||
| ELEKTRÁRNA KOLÍN | 185.00 | +0.10% | 36 445 | 197 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -1.63% | 1 680 | 14 | 121.70 | +0.49% | 23 173 | 191 | ||||||
| PROSPERITA IF | 426.00 | -0.93% | 5 964 | 14 | 420.00 | 0.00% | 79 806 | 190 | ||||||
| ARCELORMITTAL | 170.00 | -0.58% | 18 008 | 106 | 164.10 | +0.67% | 29 961 | 183 | ||||||
| KARLOVAR. PORCELÁN | 45.50 | -7.14% | 9 467 | 182 | ||||||||||
| OMNIPOL | 101.20 | -9.64% | 20 031 | 182 | ||||||||||
| BOPO | 12.00 | +9.09% | 2 070 | 181 | ||||||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.70% | 303 134 | 178 | ||||||
| SELLIER & BELLOT | 132.20 | +4.88% | 10 840 | 82 | 111.00 | +3.73% | 19 685 | 171 | ||||||
| TESLA LANŠKROUN | 29.10 | -0.68% | 4 767 | 166 | ||||||||||
| TREFA | 102.00 | -4.67% | 17 640 | 165 | ||||||||||
| JM ENERGETIKA | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -0.53% | 137 385 | 105 | 1 304.40 | -0.55% | 204 824 | 157 | ||||||
| FINANCE ENG.-2.PF | 78.10 | +1.03% | 11 715 | 150 | ||||||||||
| II.EPIC HOLDING | 141.20 | +0.78% | 21 180 | 150 | ||||||||||
| ZLATÝ UPF | 94.00 | -0.52% | 14 100 | 150 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.40 | -0.30% | 4 860 | 150 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| FERONA | 106.53 | +4.99% | 10 014 | 94 | 82.10 | -9.78% | 13 231 | 149 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.57 | -4.99% | 33 490 | 333 | 102.00 | 0.00% | 14 678 | 144 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 0 | 0 | 81.50 | +0.49% | 11 572 | 142 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 150 479 | 139 | ||||||
| COR/US GARANT IF | 406.10 | +1.77% | 55 758 | 135 | ||||||||||
| IF ČEMONIF | 296.10 | +0.33% | 40 240 | 135 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 57.20 | -0.17% | 7 496 | 131 | ||||||
| MOTOFOND IF | 402.00 | +8.61% | 49 446 | 123 | ||||||||||
| I.EPIC HOLDING | 543.10 | +0.51% | 66 770 | 123 | ||||||||||
| EZ PRAHA | 336.20 | +4.99% | 0 | 0 | 305.00 | -3.93% | 36 600 | 120 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 791.00 | -3.37% | 94 848 | 120 | ||||||
| RUBENA | 187.00 | -9.66% | 21 944 | 117 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 11 580 | 116 | ||||||
| BANKOVNÍ HOLDING | 1 063.00 | -0.65% | 106 300 | 100 | 1 060.00 | +5.57% | 113 375 | 111 | ||||||
| KVANTO OTEVŘENÝ PF | 335.10 | +0.66% | 37 176 | 111 | ||||||||||
| TESLA KARLÍN | 37.50 | -3.84% | 3 964 | 106 | ||||||||||
| ZZN ŠUMPERK | 50.00 | +8.45% | 4 410 | 105 | ||||||||||
| EGRETTA PORTFOL | 22.00 | +4.26% | 2 246 | 104 | ||||||||||
| EUROVIA CS | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 105.10 | -2.32% | 10 510 | 100 | ||||||||||
| UNITED ENERGY | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
| ||||||||||||||
