Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 8,20/04 | SCP | 107 | 10 150.00 | 3 807 | 38 641 050.00 | 10 150.00 | 10 150.00 | ||
| O2 C.R. | SPT Nahl. BCP | 575.52 | 60 100 | 34 588 870.00 | 568.41 | 577.70 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.70 | 3 100 | 32 795 933.00 | 102.70 | 102.70 | |||
| ST.DLUHOP. 6,80/01 | n-Přímé RMS | 1 | 10 500.00 | 3 000 | 31 500 000.00 | 10 500.00 | 10 500.00 | ||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 103.72 | 3 000 | 31 268 332.00 | 103.55 | 104.00 | |||
| 1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 550.00 | 54 000 | 29 700 000.00 | 550.00 | 550.00 | |||
| P.I.F. | FWD Nahl. BCP | 634.22 | 46 000 | 29 174 120.00 | 634.22 | 634.22 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.60 | 24 000 | 26 593 346.00 | 98.60 | 98.60 | |||
| PF IKS KB PLUS | FWD Nahl. BCP | 253.00 | 100 000 | 25 300 000.00 | 253.00 | 253.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 53.44 | 452 000 | 24 153 392.00 | 43.00 | 67.87 | |||
| ŽEL.STAVITEL.PRAHA | ADD Nahl. BCP | 500.00 | 46 000 | 23 000 000.00 | 500.00 | 500.00 | |||
| ČESKÁ GUMÁR.SPOL. | Přímé RMS | 4 | 500.00 | 46 000 | 23 000 000.00 | 500.00 | 500.00 | ||
| OKD 14,5/99 | Přímé BCP | 11 228.19 | 2 000 | 22 456 380.00 | 101.80 | 101.90 | |||
| SPIF VÝNOSOVÝ | SPT Nahl. BCP | 269.96 | 83 000 | 22 407 300.00 | 269.10 | 270.00 | |||
| ČESKÁ SPRÁVCOVSKÁ | SPT Nahl. BCP | 566.43 | 39 140 | 22 170 070.20 | 565.00 | 567.86 | |||
| ČESKÁ SPRÁVCOVSKÁ | n-Přímé RMS | 2 | 573.10 | 38 588 | 22 117 918.80 | 565.00 | 581.60 | ||
| ČS 10,75/02 | SPT Nahl. BCP | 108.47 | 2 000 | 21 695 000.00 | 108.40 | 108.55 | |||
| ST.DLUHOP.14,75/00 | REP Nahl. BCP | 106.50 | 2 000 | 21 300 000.00 | 106.50 | 106.50 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.90 | 2 000 | 20 980 000.00 | 104.90 | 104.90 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 038.69 | 2 000 | 20 077 376.00 | 99.68 | 99.68 | |||
| ČESKÁ GUMÁR.SPOL. | ADD Nahl. BCP | 500.00 | 40 000 | 20 000 000.00 | 500.00 | 500.00 | |||
| ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 99.86 | 2 000 | 19 972 000.00 | 99.82 | 99.90 | |||
| PRAŽSKÁ ENERGETIKA | SPT Nahl. BCP | 2 444.30 | 7 796 | 19 055 800.00 | 2 300.00 | 2 450.00 | |||
| SČ ENERGETIKA | SPT Nahl. BCP | 2 600.00 | 7 200 | 18 720 000.00 | 2 600.00 | 2 600.00 | |||
| UNIPETROL | SPT Nahl. BCP | 49.68 | 353 534 | 17 564 924.20 | 43.00 | 67.07 | |||
| IPB VAR/01 | Přímé BCP | 10 085.88 | 1 500 | 15 128 820.00 | 99.85 | 99.91 | |||
| 1.IF ŽIVNOBANKA | FWD Nahl. BCP | 557.75 | 27 000 | 15 059 250.00 | 557.75 | 557.75 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.73 | 1 500 | 14 960 500.00 | 99.68 | 99.85 | |||
| MORSLEZS.TEPLÁRNY | Přímé RMS | 2 | 2 050.00 | 7 000 | 14 350 000.00 | 1 900.00 | 2 200.00 | ||
| SLOV.EL.ČR VAR/03 | SPT Nahl. BCP | 95.00 | 1 500 | 14 250 000.00 | 95.00 | 95.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 679.31 | 20 000 | 13 586 182.00 | 666.95 | 683.18 | |||
| ŠKODA | SPT Nahl. BCP | 150.00 | 85 139 | 12 770 850.00 | 150.00 | 150.00 | |||
| ŽEL.STAVITEL.PRAHA | Přímé RMS | 2 | 500.00 | 23 000 | 11 500 000.00 | 500.00 | 500.00 | ||
| ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 114.90 | 1 000 | 11 490 000.00 | 114.90 | 114.90 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 273.00 | 1 000 | 11 273 000.00 | 102.85 | 102.85 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 226.35 | 1 000 | 11 226 350.00 | 105.00 | 105.00 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 104.46 | 1 068 | 11 156 940.00 | 99.55 | 104.80 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.45 | 1 000 | 11 145 000.00 | 111.45 | 111.45 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 111.24 | 1 000 | 11 049 306.00 | 111.24 | 111.24 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 104.80 | 1 000 | 10 850 830.00 | 104.80 | 104.80 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 850.83 | 1 000 | 10 850 830.00 | 104.80 | 104.80 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 571.61 | 1 000 | 10 571 610.00 | 104.90 | 104.90 | |||
| KOMERČNÍ BANKA | SPT Nahl. BCP | 701.02 | 15 000 | 10 515 390.00 | 677.13 | 710.00 | |||
| OKD 14,5/99 | SPT Nahl. BCP | 101.80 | 1 000 | 10 180 000.00 | 101.80 | 101.80 | |||
| NOVÁ HUŤ 12,70/03 | Přímé BCP | 10 158.86 | 1 000 | 10 158 861.00 | 93.51 | 93.51 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 99.40 | 1 000 | 9 940 000.00 | 99.40 | 99.40 | |||
| IVAX - CR | UNIVYC BCP-1 | 576.00 | 17 000 | 9 792 000.00 | 576.00 | 576.00 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 446.21 | 1 109 | 9 366 850.90 | 8 385.78 | 8 450.00 | |||
| NOVÁ HUŤ 12,70/03 | SPT Nahl. BCP | 93.51 | 1 000 | 9 351 000.00 | 93.51 | 93.51 | |||
| HZL ČMHB 8,90/04 | SCP | 30 | 10 410.00 | 897 | 9 337 770.00 | 10 410.00 | 10 410.00 | ||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.18 | 839 | 9 219 555.00 | 106.18 | 106.18 | |||
| ČEZ | UNIVYC BCP-1 | 72.70 | 120 613 | 8 769 169.00 | 72.18 | 73.73 | |||
| PRAZSKE SLUZBY | FWD Nahl. BCP | 77.77 | 104 983 | 8 164 527.91 | 77.77 | 77.77 | |||
| PRAZSKE SLUZBY | UNIVYC BCP-1 | 77.00 | 104 983 | 8 083 691.00 | 77.00 | 77.00 | |||
| PRAZSKE SLUZBY | Přímé BCP | 77.00 | 104 983 | 8 083 691.00 | 77.00 | 77.00 | |||
| HZL2 ČMHB 11,00/01 | SCP | 3 | 10 935.32 | 684 | 7 479 760.00 | 10 840.00 | 10 940.00 | ||
| VÍTKOVICE 13,50/00 | UNIVYC BCP-1 | 73.00 | 1 000 | 7 337 500.00 | 73.00 | 73.00 | |||
| ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 144.81 | 42 000 | 6 082 320.00 | 141.00 | 146.01 | |||
| SPIF VÝNOSOVÝ | UNIVYC BCP-1 | 267.84 | 22 048 | 5 905 336.00 | 267.84 | 267.84 | |||
| O2 C.R. | UNIVYC BCP-2 | 574.91 | 10 000 | 5 749 100.00 | 574.91 | 574.91 | |||
| |||||||||
