Hi price, The Prague Stock Exchange dne 1.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.75 | -5.00% | 0 | 0 | 40.10 | 0.00% | 3 591 | 90 | ||||||
| SG - INDUSTRY | 42.90 | -4.98% | 0 | 0 | 43.20 | -0.68% | 23 199 | 532 | ||||||
| SOLO | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.16 | 0.00% | 0 | 0 | 48.10 | 0.00% | 18 376 | 381 | ||||||
| OKD | 49.66 | +4.98% | 0 | 0 | 52.70 | -5.89% | 61 494 | 1 099 | ||||||
| ČKD PRAHA HOLDING | 50.25 | +4.94% | 27 638 | 550 | 51.60 | -0.76% | 260 998 | 5 220 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 54.30 | -0.36% | 92 326 | 1 680 | ||||||
| ČZ STRAKONICE | 54.34 | -4.98% | 706 | 13 | 60.10 | 0.00% | 54 774 | 872 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 6 300 | 100 | ||||||
| ZBROJOVKA BRNO | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 57.20 | -0.17% | 7 496 | 131 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| IF DIALOG - INVEST | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
| VÍTKOVICE | 62.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 97 578 | 1 537 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 63.20 | +4.05% | 9 480 | 150 | 57.70 | -8.12% | 121 127 | 1 938 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.76 | -0.05% | 100 911 273 | 1 510 725 | 66.90 | +1.21% | 3 399 907 | 50 883 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
