Top volume, The Prague Stock Exchange dne 1.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.SPOŘIT.PRIVAT.IF | 1 388.00 | +0.07% | 223 170 | 160 | 1 382.50 | +0.04% | 1 472 926 | 1 063 | ||||||
SPIF VŠEOBECNÝ | 83.80 | +0.96% | 176 000 | 2 108 | 82.50 | -0.36% | 156 275 | 1 887 | ||||||
ZPS ZLÍN | 91.00 | +1.22% | 161 839 | 1 770 | 92.80 | -1.17% | 0 | 0 | ||||||
KVANTO IPF | 484.20 | +0.04% | 159 787 | 330 | 484.90 | +0.08% | 281 460 | 581 | ||||||
IF BOHATSTVÍ | 1 310.00 | -0.53% | 137 385 | 105 | 1 304.40 | -0.55% | 204 824 | 157 | ||||||
1.IF ŽIVNOBANKA | 567.70 | -8.16% | 127 058 | 210 | 613.80 | +0.21% | 440 458 | 719 | ||||||
BANKOVNÍ HOLDING | 1 063.00 | -0.65% | 106 300 | 100 | 1 060.00 | +5.57% | 113 375 | 111 | ||||||
ŽĎAS | 270.00 | +8.00% | 81 863 | 309 | 247.00 | 0.00% | 9 564 | 39 | ||||||
PPF INVEST.HOLDING | 313.60 | -4.99% | 81 222 | 259 | 306.10 | -2.20% | 151 263 | 490 | ||||||
PF PROSPERITY 1.IN | 270.90 | -0.40% | 80 457 | 297 | 268.00 | +2.01% | 70 236 | 261 | ||||||
SČ ENERGETIKA | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||||
ČESKÝ UPF | 1 013.00 | +1.30% | 60 780 | 60 | 1 010.00 | +1.00% | 201 517 | 200 | ||||||
EUROVIA CS | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 553.00 | -0.57% | 46 770 | 30 | 1 540.00 | -0.63% | 15 375 | 10 | ||||||
ZLATÝ IF KVANTO | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||||
METROSTAV | 144.00 | -0.68% | 43 200 | 300 | 145.60 | +2.53% | 116 201 | 813 | ||||||
PRAŽSKÁ ENERGETIKA | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
JM ENERGETIKA | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
FINOP HOLDING | 548.00 | -2.14% | 36 168 | 66 | 557.00 | +1.42% | 121 165 | 218 | ||||||
ETA | 160.00 | +1.91% | 33 920 | 212 | 160.00 | +2.89% | 0 | 0 | ||||||
|