Top volume, RM System dne 1.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 531 780 | 77 455 | ||||||
| ČEZ | 71.35 | -1.20% | 35 947 069 | 503 860 | 70.80 | -0.97% | 450 152 | 6 316 | ||||||
| AGB IF II | 252.30 | +0.71% | 446 346 | 1 772 | ||||||||||
| 1.IF ŽIVNOBANKA | 567.70 | -8.16% | 127 058 | 210 | 613.80 | +0.21% | 440 458 | 719 | ||||||
| LESY TÁBOR | 55.00 | 0.00% | 369 160 | 6 712 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 555.00 | -1.45% | 354 786 | 629 | 555.30 | -0.14% | 346 455 | 627 | ||||||
| BVV INVEST IS | 84.10 | +0.47% | 339 280 | 4 040 | ||||||||||
| ALPHA-EFFECT | 1 130.30 | +0.18% | 320 871 | 284 | ||||||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.70% | 303 134 | 178 | ||||||
| PARAMO | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||||
| KVANTO IPF | 484.20 | +0.04% | 159 787 | 330 | 484.90 | +0.08% | 281 460 | 581 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| KOMERČNÍ BANKA | 670.90 | +0.87% | 31 731 919 | 47 016 | 669.00 | +1.10% | 266 269 | 399 | ||||||
| ČKD PRAHA HOLDING | 50.25 | +4.94% | 27 638 | 550 | 51.60 | -0.76% | 260 998 | 5 220 | ||||||
| JČ ENERGETIKA | 2 691.00 | +0.03% | 32 292 | 12 | 2 700.00 | 0.00% | 242 513 | 87 | ||||||
| THESAURUS | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||||
| VÝBĚROVÝ IPF | 171.00 | +5.49% | 233 043 | 1 371 | ||||||||||
| THEMOS | 875.00 | -5.20% | 228 335 | 252 | ||||||||||
| ZLATÝ IF KVANTO | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
| ||||||||||||||
