The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
| ČZ STRAKONICE | 54.34 | -4.98% | 706 | 13 | 60.10 | 0.00% | 54 774 | 872 | ||||||
| PROSPERITA IF | 426.00 | -0.93% | 5 964 | 14 | 420.00 | 0.00% | 79 806 | 190 | ||||||
| HOLCIM ČESKO | 1 052.00 | +0.19% | 14 728 | 14 | 1 030.10 | +2.99% | 15 452 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -1.63% | 1 680 | 14 | 121.70 | +0.49% | 23 173 | 191 | ||||||
| MORAVSKOSLEZ. UPF | 1 013.00 | +1.30% | 15 195 | 15 | 1 010.50 | -0.04% | 20 210 | 20 | ||||||
| AG5 OPF | 1 230.00 | +0.16% | 19 680 | 16 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 548.00 | +2.08% | 9 316 | 17 | 550.00 | +0.73% | 157 125 | 292 | ||||||
| MOTOKOV PRAHA | 255.60 | -4.98% | 4 601 | 18 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| IF OBCHODU | 915.70 | -0.04% | 16 483 | 18 | 914.10 | -0.09% | 69 497 | 76 | ||||||
| OSTROJ | 35.50 | -4.97% | 710 | 20 | 36.30 | -4.72% | 436 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | -0.80% | 2 222 | 20 | 115.00 | -0.86% | 1 035 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| KERAMIKA HOB | 850.00 | +1.19% | 19 381 | 23 | 766.60 | +7.66% | 2 228 | 3 | ||||||
| BIOCEL | 190.00 | -2.56% | 4 560 | 24 | 192.00 | -2.53% | 14 976 | 78 | ||||||
| SČ ENERGETIKA | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||||
| IF PRO PROSPE PRŮM | 13.30 | -4.59% | 372 | 28 | 14.00 | +2.94% | 8 078 | 581 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 553.00 | -0.57% | 46 770 | 30 | 1 540.00 | -0.63% | 15 375 | 10 | ||||||
| PHILIP MORRIS ČR A | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||||
| ŽDB | 209.50 | -4.98% | 8 380 | 40 | 284.00 | +5.18% | 0 | 0 | ||||||
| ||||||||||||||
