The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 539.00 | -9.86% | 0 | 0 | ||||||
| SANATORIUM MŠENÉ | 274.00 | -9.86% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 54.10 | -9.83% | 5 472 066 | 89 706 | ||||||||||
| PEKÁRNA ŽATEC | 165.00 | -9.83% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 110.00 | -9.83% | 0 | 0 | ||||||||||
| DENTAL | 101.00 | -9.82% | 0 | 0 | ||||||||||
| FERONA | 106.53 | +4.99% | 10 014 | 94 | 82.10 | -9.78% | 13 231 | 149 | ||||||
| CUKROVAR HRUŠOVANY | 156.00 | -9.77% | 0 | 0 | ||||||||||
| ALIACHEM | 28.00 | -9.67% | 0 | 0 | ||||||||||
| RUBENA | 187.00 | -9.66% | 21 944 | 117 | ||||||||||
| OMNIPOL | 101.20 | -9.64% | 20 031 | 182 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 75.00 | -9.63% | 0 | 0 | ||||||||||
| BSH HOLICE | 66.00 | -9.58% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 38.00 | -9.52% | 152 | 4 | ||||||||||
| FORESTINVEST | 19.10 | -9.47% | 0 | 0 | ||||||||||
| STUHA | 114.10 | -9.44% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
| VIGONA | 29.00 | -9.37% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 358.00 | -9.36% | 0 | 0 | ||||||||||
| LACRUM BRNO | 97.00 | -9.34% | 0 | 0 | ||||||||||
| ||||||||||||||
