The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 209.00 | +9.94% | 0 | 0 | ||||||||||
| MUZO | 1 052.00 | +9.92% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 41.00 | +9.91% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 131.00 | +9.89% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 67.00 | +9.83% | 469 | 7 | ||||||||||
| STAVIMO | 282.00 | +9.72% | 564 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 34.00 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | +9.62% | 14 350 | 70 | ||||||||||
| BRISK TÁBOR | 114.00 | +9.61% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 62.00 | +9.54% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 115.00 | +9.52% | 690 | 6 | ||||||||||
| VODHOSP.SPOL.VRCH. | 115.00 | +9.52% | 1 380 | 12 | ||||||||||
| FINANCE ENG.-1.PF | 68.00 | +9.50% | 20 400 | 300 | ||||||||||
| UNION BANKA | 1 250.00 | +9.45% | 0 | 0 | ||||||||||
| HACAR | 139.00 | +9.44% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 0 | 0 | ||||||
| ÚRS | 151.00 | +9.42% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 93.00 | +9.41% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 826.00 | +9.40% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 128.00 | +9.40% | 1 280 | 10 | ||||||||||
| ||||||||||||||
