The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| ŽĎAS | 270.00 | +8.00% | 81 863 | 309 | 247.00 | 0.00% | 9 564 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 159.30 | +5.68% | 70 372 806 | 458 794 | 154.00 | +9.14% | 712 474 | 4 695 | ||||||
| TEPLÁRNY KARVINÁ | 466.20 | +5.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 336.20 | +4.99% | 0 | 0 | 305.00 | -3.93% | 36 600 | 120 | ||||||
| FERONA | 106.53 | +4.99% | 10 014 | 94 | 82.10 | -9.78% | 13 231 | 149 | ||||||
| JM PLYNÁRENSKÁ | 2 921.00 | +4.99% | 11 684 | 4 | 3 800.00 | +2.70% | 99 396 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 68.37 | +4.99% | 0 | 0 | 56.10 | -8.03% | 898 | 16 | ||||||
| MILO OLOMOUC | 109.38 | +4.99% | 0 | 0 | 98.00 | +12.64% | 0 | 0 | ||||||
| OKD | 49.66 | +4.98% | 0 | 0 | 52.70 | -5.89% | 61 494 | 1 099 | ||||||
| ČKD PRAHA HOLDING | 50.25 | +4.94% | 27 638 | 550 | 51.60 | -0.76% | 260 998 | 5 220 | ||||||
| SELLIER & BELLOT | 132.20 | +4.88% | 10 840 | 82 | 111.00 | +3.73% | 19 685 | 171 | ||||||
| TEPLÁRNY BRNO | 433.20 | +4.86% | 4 332 | 10 | 423.30 | +0.78% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 105.00 | +4.49% | 8 295 | 79 | 120.00 | +6.19% | 29 405 | 251 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 63.20 | +4.05% | 9 480 | 150 | 57.70 | -8.12% | 121 127 | 1 938 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +4.03% | 33 500 | 100 | 320.00 | +2.20% | 63 892 | 200 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | +3.35% | 308 000 | 170 | 1 737.60 | +0.43% | 73 863 | 41 | ||||||
| ARMABETON PRAHA | 32.00 | +3.22% | 1 536 | 48 | 30.30 | -0.98% | 606 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 476.00 | +2.80% | 1 904 | 4 | 510.00 | +1.09% | 0 | 0 | ||||||
| ||||||||||||||
