Hi price, The Prague Stock Exchange dne 1.7.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP09 | 901.20 | -0.01% | 0 | 0 | ||||||||||
PX FUT DEC09 | 899.20 | +0.31% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 850.10 | -1.05% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 850.10 | -0.58% | 0 | 0 | ||||||||||
ČEZ | 835.00 | +0.18% | 780 048 696 | 933 429 | 839.30 | +0.39% | 5 059 030 | 6 031 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
GOLD TURBO LONG | 641.50 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 629.80 | -0.36% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 528.10 | -0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 497.00 | -1.00% | 79 052 621 | 158 223 | 502.00 | +2.87% | 2 062 980 | 4 124 | ||||||
ERBA FUT DEC09 | 496.10 | -0.60% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 483.10 | -0.90% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 471.80 | +0.32% | 0 | 0 | ||||||||||
PX TL 450 | 464.00 | 0.00% | 0 | 0 | ||||||||||
GOLD 1165 TS | 460.60 | -2.85% | 96 740 | 200 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
O2 C.R. | 424.00 | +0.47% | 186 585 652 | 440 171 | 425.10 | +0.73% | 2 137 346 | 5 027 | ||||||
|