Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/12	Bloky BCP	9	10 216.78	90 000	919 510 500.00	101.36	101.39
ST.DLUHOP. 5,00/19	Bloky BCP	10	9 627.00	50 500	486 163 333.32	94.60	95.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 415.56	20 000	188 311 111.11	93.20	93.20
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 967.21	14 000	139 541 000.00	95.40	96.00
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 201.61	10 560	107 729 053.33	99.44	99.49
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 189.60	7 000	71 327 208.33	99.99	100.10
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	2	10 198.46	3 800	38 754 141.66	100.14	100.14
SD JISTINA/12	UNIVYC BCP-1	3	8 968.91	3 065	27 489 722.85	89.61	89.75
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 720.82	2 340	27 426 717.50	114.10	114.10
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 662.29	2 000	17 324 583.33	83.54	83.54
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 930.42	1 500	14 895 625.00	99.15	99.15
SD JISTINA/11	UNIVYC BCP-1	1	9 582.68	1 253	12 007 098.04	95.82	95.82
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 352.39	966	10 000 407.67	102.59	102.59
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 487.56	300	3 146 266.67	103.40	103.40
ČS VAR/15	Bloky BCP	1	987 288.89	3	2 961 866.67	98.31	98.31
ST.DLUHOP. VAR/16	Bloky BCP	1	9 521.87	190	1 809 155.19	94.70	94.70
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 248.61	100	1 024 861.11	100.49	100.49
ST.DLUHOP. 3,25/09	Souhrn-CV0 Jiné BCP	1		10 000
PFNONWOVENS	Souhrn-VV0 Jiné BCP	2		2 224
ST.DLUHOP. 3,75/20	Souhrn-RF0 Jiné BCP	1		600 000
‹‹ Prvních 60     Dalších 20 ›