The Prague Stock Exchange and RM-System - daily results dne 1.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2009  3.7.2009  2.7.2009 1.7.2009  30.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.83	-3.07%	27 000	3 000	8.90	0.00%	22 138	2 475
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AKRO OPF PROG.SPOL					206.70	0.00%	0	0
ALT ENERG GAR II	96.09	+0.24%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 980.00	-0.45%	55 243	28
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					45.00	+12.50%	0	0
BOHEMIA CRYS.GROUP					53.40	0.00%	0	0
BONUS GARANT CZK	94.04	+0.13%	0	0
BRENT CRUDE OIL	70.00	-0.57%	0	0
BRENT INDEX SHORT	1 970.00	-1.65%	0	0
BRENT TL	77.60	-0.64%	0	0
BRENT TL+	63.40	-0.63%	0	0
BRENT TS 151,07	174.30	-1.25%	0	0
BRENT TS 70	17.90	-2.19%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	146.31	-1.68%	0	0
CECE BANKING 200	124.45	+0.57%	0	0
CECE BANKING 450	61.35	+1.49%	0	0
‹‹ First 60     Next 20 ›