The Prague Stock Exchange and RM-System - daily results dne 1.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2009  3.7.2009  2.7.2009 1.7.2009  30.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					45.00	+12.50%	0	0
VIG	805.00	+2.16%	6 662 184	8 190	804.00	+3.07%	1 054 415	1 310
ERSTE GROUP BANK A	497.00	-1.00%	79 052 621	158 223	502.00	+2.87%	2 062 980	4 124
PFNONWOVENS	354.00	-1.39%	2 827 720	7 958	356.00	+2.59%	66 451	187
DEUTSCHE TELEKOM					223.00	+2.20%	53 632	244
ŽPSV UH. OSTROH					1 901.20	+2.10%	0	0
NWR	86.60	-1.25%	27 054 190	312 578	87.20	+1.86%	725 440	8 350
NWN	86.60	-1.25%	27 054 190	312 578	87.20	+1.86%	725 440	8 350
KOMERČNÍ BANKA	2 595.00	+1.37%	169 128 497	65 174	2 613.00	+1.58%	2 274 671	876
INTEL CORP.					304.80	+1.53%	0	0
PHILIP MORRIS ČR A	6 348.00	+0.44%	66 399 045	10 458	6 290.00	+0.79%	244 453	39
CETV	364.00	-1.03%	16 595 168	45 683	367.00	+0.74%	473 457	1 298
O2 C.R.	424.00	+0.47%	186 585 652	440 171	425.10	+0.73%	2 137 346	5 027
UNIPETROL	113.00	0.00%	23 953 453	211 764	113.80	+0.71%	591 410	5 225
ČEZ	835.00	+0.18%	780 048 696	933 429	839.30	+0.39%	5 059 030	6 031
VOD.A KAN.TRUTNOV					164.20	+0.06%	4 926	30
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
ŠMERAL BRNO					351.20	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
‹‹ First 60     Next 20 ›