The Prague Stock Exchange and RM-System - daily results dne 1.7.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2011  4.7.2011 1.7.2011  30.6.2011  29.6.2011

The Prague Sotck Exchange and RM-System - daily results - 1.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	86.51	+6.92%	0	0
ERSTE TL 20,2	40.00	+5.54%	0	0
CEETX TL 1200	87.65	+4.04%	0	0
VIG	936.00	+3.43%	16 087 685	17 181	940.00	+3.67%	229 825	247
ERBA FUT DEC11	869.50	+3.13%	0	0
ERBA FUT SEP11	866.60	+2.85%	85 500	1
ERSTE GROUP BANK A	882.20	+2.68%	455 181 025	519 512	882.00	+2.39%	16 995 580	19 410
CEZ FUT SEP11	886.10	+2.43%	0	0
CEZ FUT DEC11	883.10	+2.08%	87 500	1
BRENT TS 151,07	99.80	+1.94%	0	0
CEETX TL 800	188.61	+1.89%	0	0
DJ EURO STOXX 50	697.50	+1.17%	0	0
GOLD INDEX SHORT	589.70	+1.05%	0	0
CECE BONUS III	2 181.00	+0.88%	0	0
BRENT INDEX SHORT	1 060.00	+0.86%	0	0
PX BONUS 114+	82.20	+0.86%	0	0
PX FUT SEP11	1 222.00	+0.83%	610 000	5
CEETX INDEX LONG	370.40	+0.79%	0	0
PX INDEX CERT.	123.45	+0.79%	0	0	122.50	0.00%	0	0
CTX	497.00	+0.75%	0	0
RDX	401.70	+0.73%	0	0
CECE VB-AFT	536.70	+0.66%	0	0
PX FUT DEC11	1 219.00	+0.66%	610 500	5
CPI FIM	198.70	+0.65%	2 335 477	11 749	200.80	+0.40%	523 925	2 611
DAX INDEX LONG	1 800.00	+0.61%	0	0
ČEZ	867.10	+0.48%	430 843 350	496 347	868.20	+0.54%	3 619 891	4 169
O2 C.R.	438.50	+0.46%	149 912 547	342 920	437.00	+0.23%	1 086 276	2 486
PHILIP MORRIS ČR A	9 742.00	+0.43%	2 651 009	273	9 700.00	+0.04%	436 346	45
CECEXT	329.70	+0.40%	0	0
BONUS GARANT CZK	106.36	+0.40%	0	0
UNIPETROL	174.00	+0.40%	7 940 929	45 511	174.20	+0.11%	161 468	921
S-BOX DIMAX	639.50	+0.36%	0	0
INDUSTRY BASKET	175.32	+0.29%	0	0
KOMERČNÍ BANKA	4 100.00	+0.24%	169 588 452	41 509	4 080.10	-0.17%	1 245 524	305
AAA AUTO	24.39	+0.21%	34 817	1 423	24.40	+1.24%	130 746	5 374
NWR	247.00	+0.20%	78 810 213	318 509	248.50	-0.04%	4 998 560	20 188
CSS INDEX CERT	1 122.00	+0.09%	0	0
TOP ČESKÝ BON CZ	1 373.00	+0.07%	0	0
TOP ČESKÝ BON CZII	1 381.00	+0.07%	0	0
ELEKTRINAGARVB-AFT	99.13	+0.06%	0	0
ELEKTGAR2VB-AFT	99.16	+0.05%	0	0
CHINA BONUS III	2 250.00	+0.04%	0	0
GOLD SHARK GAR CZK	98.82	+0.03%	1 965 200	20 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›