Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 902.97 | 17 886 | 177 124 440.16 | 98.54 | 98.74 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 548.48 | 3 000 | 31 645 444.44 | 101.39 | 101.54 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 442.54 | 21 200 | 9 381 911.60 | 96.18 | 96.23 | ||
| SD K6 3,75/11 | UNIVYC BCP-1 | 2 | 374.41 | 18 932 | 7 088 318.29 | 99.84 | 99.84 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 875.00 | 3 000 | 2 625 000.00 | 875.00 | 875.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 110.83 | 20 | 222 216.67 | 109.90 | 109.90 | ||
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 2 500 | 200 000.00 | 80.00 | 80.00 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 4 | 1 040.00 | 19 | 19 760.00 | 1 040.00 | 1 040.00 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 220 000 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 4 | 104 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 9 400 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 107 675 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 3 011 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 45 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 2 | 300 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 286 399 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 8 000 | ||||||
| |||||||||
