The Prague Stock Exchange and RM-System - daily results dne 1.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 326.90 | -2.71% | 44 122 869 | 134 386 | 328.00 | -3.04% | 3 453 799 | 10 466 | ||||||
CEZ FUT DEC11 | 883.10 | +2.08% | 87 500 | 1 | ||||||||||
CEZ FUT SEP11 | 886.10 | +2.43% | 0 | 0 | ||||||||||
CPI FIM | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 312.70 | -0.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
CTX | 497.00 | +0.75% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 845.00 | +0.07% | 845 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | -3.68% | 20 600 | 60 | ||||||||||
ČEZ | 867.10 | +0.48% | 430 843 350 | 496 347 | 868.20 | +0.54% | 3 619 891 | 4 169 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|