Top number of shares per day, The Prague Stock Exchange dne 1.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC11 | 1 219.00 | +0.66% | 610 500 | 5 | ||||||||||
PX FUT SEP11 | 1 222.00 | +0.83% | 610 000 | 5 | ||||||||||
CEZ FUT DEC11 | 883.10 | +2.08% | 87 500 | 1 | ||||||||||
ERBA FUT SEP11 | 866.60 | +2.85% | 85 500 | 1 | ||||||||||
DJ EURO STOXX 50 | 697.50 | +1.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 800.00 | +0.61% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|